Enel SpA

XTR:928624.ETR, IT0003128367
+ Enel SpA op mijn watchlist
7,365 17:35
+0,076 (+1,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,893 6,889 6,868
6,893 4.162 +0,021 +0,31%
03 sep 6,920 6,893 6,885
6,920 37.251 +0,004 +0,06%
04 sep 6,879 6,883 6,826
6,895 6.807 -0,010 -0,15%
05 sep 6,922 6,994 6,922
7,009 31.349 +0,111 +1,61%
06 sep 7,002 7,052 6,981
7,081 26.521 +0,058 +0,83%
09 sep 7,041 7,052 6,999
7,072 36.404 0,000 0,00%
10 sep 7,105 7,082 7,074
7,125 20.975 +0,030 +0,43%
11 sep 7,081 7,056 6,979
7,081 53.785 -0,026 -0,37%
12 sep 7,072 7,081 7,035
7,081 4.466 +0,025 +0,35%
13 sep 7,112 7,120 7,081
7,133 71.588 +0,039 +0,55%
16 sep 7,109 7,133 7,096
7,140 14.953 +0,013 +0,18%
17 sep 7,189 7,184 7,150
7,210 57.875 +0,051 +0,71%
18 sep 7,188 7,094 7,094
7,200 6.546 -0,090 -1,25%
19 sep 7,064 6,974 6,948
7,064 27.675 -0,120 -1,69%
20 sep 6,975 6,986 6,975
7,031 5.440 +0,012 +0,17%
23 sep 7,007 7,058 6,999
7,077 14.956 +0,072 +1,03%
24 sep 7,058 7,112 7,000
7,112 9.355 +0,054 +0,77%
25 sep 7,089 7,096 7,050
7,102 7.613 -0,016 -0,22%
26 sep 7,151 7,155 7,113
7,155 21.785 +0,059 +0,83%
27 sep 7,151 7,211 7,140
7,211 14.928 +0,056 +0,78%
30 sep 7,177 7,174 7,139
7,200 13.671 -0,037 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront