FAMICORD AG

XTR:A0BL84.ETR, DE000A0BL849
+ FAMICORD AG op mijn watchlist
4,120 17:36
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,100 4,060 4,060
4,100 56 -0,060 -1,46%
04 feb 4,060 4,060 4,060
4,060 0 0,000 0,00%
05 feb 4,020 4,060 4,020
4,060 1.514 0,000 0,00%
06 feb 4,080 4,060 4,020
4,100 5.049 0,000 0,00%
07 feb 4,080 4,200 4,020
4,200 5.530 +0,140 +3,45%
10 feb 4,040 4,080 4,040
4,140 2.029 -0,120 -2,86%
11 feb 4,040 4,100 4,040
4,100 170 +0,020 +0,49%
12 feb 4,040 4,080 4,040
4,100 1.504 -0,020 -0,49%
13 feb 4,100 4,100 4,100
4,100 0 +0,020 +0,49%
14 feb 4,160 4,160 4,160
4,160 0 +0,060 +1,46%
17 feb 4,240 4,080 4,080
4,240 5.034 -0,080 -1,92%
18 feb 4,100 4,080 4,040
4,100 1.213 0,000 0,00%
19 feb 4,100 4,180 4,100
4,180 2.732 +0,100 +2,45%
20 feb 4,160 4,160 4,160
4,160 0 -0,020 -0,48%
21 feb 4,100 4,180 4,100
4,180 1.434 +0,020 +0,48%
24 feb 4,160 4,160 4,160
4,160 0 -0,020 -0,48%
25 feb 4,080 4,180 4,080
4,240 2.093 +0,020 +0,48%
26 feb 4,080 4,140 4,080
4,180 64 -0,040 -0,96%
27 feb 4,100 4,160 4,100
4,160 4.000 +0,020 +0,48%
28 feb 4,100 4,200 4,100
4,200 616 +0,040 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront