SAF-HOLLAND SE

XTR:SAFH00.ETR, DE000SAFH001
+ SAF-HOLLAND SE op mijn watchlist
17,140 17:35
+0,020 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,820 14,880 14,720
14,960 55.973 +0,100 +0,68%
03 jan 14,960 14,960 14,820
15,120 74.016 +0,080 +0,54%
06 jan 14,980 15,420 14,980
15,560 82.746 +0,460 +3,07%
07 jan 15,520 15,200 15,200
15,520 52.253 -0,220 -1,43%
08 jan 15,180 14,640 14,640
15,240 55.015 -0,560 -3,68%
09 jan 14,700 14,800 14,640
14,820 53.883 +0,160 +1,09%
10 jan 14,740 14,660 14,600
14,940 41.349 -0,140 -0,95%
13 jan 14,660 14,920 14,500
14,920 48.051 +0,260 +1,77%
14 jan 14,740 15,060 14,740
15,160 35.903 +0,140 +0,94%
15 jan 15,100 15,520 15,100
15,660 75.385 +0,460 +3,05%
16 jan 15,620 14,720 14,320
15,620 133.250 -0,800 -5,15%
17 jan 14,720 14,980 14,720
15,300 63.380 +0,260 +1,77%
20 jan 15,120 15,400 15,000
15,600 78.985 +0,420 +2,80%
21 jan 15,280 15,440 15,080
15,520 65.664 +0,040 +0,26%
22 jan 15,500 15,640 15,320
15,640 52.087 +0,200 +1,30%
23 jan 15,480 15,620 15,480
15,760 71.993 -0,020 -0,13%
24 jan 15,620 15,620 15,500
15,900 72.868 0,000 0,00%
27 jan 15,720 15,660 15,340
15,720 75.071 +0,040 +0,26%
28 jan 15,660 15,760 15,600
15,800 64.323 +0,100 +0,64%
29 jan 15,780 16,340 15,780
16,380 70.890 +0,580 +3,68%
30 jan 16,380 16,800 16,380
16,800 118.241 +0,460 +2,82%
31 jan 16,860 16,580 16,540
16,860 64.495 -0,220 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront