SAF-HOLLAND SE

XTR:SAFH00.ETR, DE000SAFH001
+ SAF-HOLLAND SE op mijn watchlist
15,100 17:35
-0,700 (-4,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,560 13,120 13,020
13,620 70.803 -0,440 -3,24%
03 dec 13,180 13,780 13,120
13,800 127.603 +0,660 +5,03%
04 dec 13,760 13,960 13,740
14,020 57.931 +0,180 +1,31%
05 dec 13,940 14,000 13,880
14,100 87.070 +0,040 +0,29%
06 dec 13,980 14,140 13,960
14,200 60.970 +0,140 +1,00%
09 dec 14,180 14,520 14,160
14,580 78.075 +0,380 +2,69%
10 dec 14,420 14,580 14,240
14,600 98.751 +0,060 +0,41%
11 dec 14,520 14,800 14,520
14,840 72.806 +0,220 +1,51%
12 dec 14,660 15,260 14,660
15,320 132.211 +0,460 +3,11%
13 dec 15,320 15,120 15,020
15,460 72.504 -0,140 -0,92%
16 dec 15,020 14,700 14,660
15,020 36.315 -0,420 -2,78%
17 dec 14,680 14,660 14,500
14,700 45.462 -0,040 -0,27%
18 dec 14,680 14,680 14,560
14,740 40.930 +0,020 +0,14%
19 dec 14,420 14,300 14,300
14,540 70.192 -0,380 -2,59%
20 dec 14,180 14,820 14,040
14,860 85.699 +0,520 +3,64%
23 dec 14,800 14,680 14,540
14,880 58.204 -0,140 -0,94%
27 dec 14,760 14,800 14,600
14,840 46.000 +0,120 +0,82%
30 dec 14,660 14,780 14,580
14,800 23.725 -0,020 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront