MeVis Medical Solutions AG

XTR:A0LBFE.ETR, DE000A0LBFE4
+ MeVis Medical Solutions AG op mijn watchlist
25,400 17:36
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,400 25,400 25,400
25,400 0 +0,200 +0,79%
03 jan 25,400 25,400 25,400
25,400 0 0,000 0,00%
06 jan 25,200 25,200 25,200
25,200 0 -0,200 -0,79%
07 jan 25,400 25,200 25,000
25,400 220 0,000 0,00%
08 jan 25,200 25,200 25,200
25,200 0 0,000 0,00%
09 jan 25,400 25,200 25,200
25,400 20 0,000 0,00%
10 jan 25,200 25,200 25,200
25,200 0 0,000 0,00%
13 jan 25,200 25,200 25,200
25,200 0 0,000 0,00%
14 jan 25,200 25,200 25,200
25,200 0 0,000 0,00%
15 jan 25,200 25,200 25,200
25,200 0 0,000 0,00%
16 jan 25,200 25,200 25,200
25,200 0 0,000 0,00%
17 jan 25,200 25,200 25,200
25,200 0 0,000 0,00%
20 jan 25,000 25,200 25,000
25,200 280 0,000 0,00%
21 jan 25,400 25,400 25,400
25,400 0 +0,200 +0,79%
22 jan 25,400 25,400 25,400
25,400 0 0,000 0,00%
23 jan 25,400 25,400 25,400
25,400 0 0,000 0,00%
24 jan 25,400 25,400 25,400
25,400 0 0,000 0,00%
27 jan 25,600 25,400 25,400
25,600 75 0,000 0,00%
28 jan 25,400 25,400 25,400
25,400 0 0,000 0,00%
29 jan 25,000 25,200 25,000
25,200 325 -0,200 -0,79%
30 jan 25,000 25,400 25,000
25,400 220 +0,200 +0,79%
31 jan 25,400 25,400 25,400
25,400 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront