SMA Solar Technology AG

XTR:A0DJ6J.ETR, DE000A0DJ6J9
13,790 17:36
-0,240 (-1,71%)

juni 2025 (DTB / SMA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,000
20 jun
0,470
67
0,740
69
Put
SMA
10,000
20 jun
Put
SMA
11,000
20 jun
1,030
53
1,290
60
Put
SMA
12,000
20 jun
Put
SMA
13,000
20 jun
Put
SMA
Call
SMA
14,000
20 jun
2,270
66
2,620
40
Put
SMA
Call
SMA
15,000
20 jun
Put
SMA
16,000
20 jun
3,410
75
3,910
115
Put
SMA
Call
SMA
17,000
20 jun
Put
SMA
Call
SMA
18,000
20 jun
4,710
62
5,400
62
Put
SMA
Call
SMA
0,580
76
0,850
56
19,000
20 jun
Call
SMA
0,430
20
0,700
54
20,000
20 jun
Put
SMA
Call
SMA
22,000
20 jun
Put
SMA
Call
SMA
24,000
20 jun
10,050
93
10,750
93
Put
SMA
Call
SMA
0,010
69
0,280
55
26,000
20 jun
Call
SMA
28,000
20 jun
Call
SMA
30,000
20 jun
Call
SMA
0,190
61
32,000
20 jun
Call
SMA
0,180
63
34,000
20 jun
Call
SMA
38,000
20 jun
22,700
20
25,700
20
Put
SMA
Call
SMA
0,140
60
40,000
20 jun
Put
SMA
Call
SMA
0,130
60
42,000
20 jun
Put
SMA
Call
SMA
44,000
20 jun
Put
SMA
Call
SMA
0,110
63
48,000
20 jun
Put
SMA
Call
SMA
0,120
57
52,000
20 jun
Call
SMA
60,000
20 jun
44,700
20
47,700
20
Put
SMA
Call
SMA
76,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront