FLATEXDEGIRO AG

XTR:FTG111.ETR, DE000FTG1111
+ FLATEXDEGIRO AG op mijn watchlist
16,375 17:35
+0,025 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,800 14,750 14,610
14,920 202.342 -0,025 -0,17%
03 jan 14,750 14,650 14,600
14,780 115.730 -0,100 -0,68%
06 jan 14,640 14,950 14,640
14,985 209.648 +0,300 +2,05%
07 jan 14,960 15,580 14,775
15,590 467.235 +0,630 +4,21%
08 jan 15,525 15,725 15,415
15,880 372.592 +0,145 +0,93%
09 jan 15,680 15,550 15,455
15,790 191.747 -0,175 -1,11%
10 jan 15,545 15,235 15,135
15,545 101.202 -0,315 -2,03%
13 jan 14,890 15,020 14,805
15,050 175.546 -0,215 -1,41%
14 jan 15,200 15,220 14,950
15,395 209.452 +0,200 +1,33%
15 jan 15,300 15,560 15,245
15,610 201.806 +0,340 +2,23%
16 jan 15,675 15,760 15,470
15,800 302.792 +0,200 +1,29%
17 jan 15,885 16,305 15,810
16,310 316.256 +0,545 +3,46%
20 jan 16,355 16,195 16,195
16,430 218.433 -0,110 -0,67%
21 jan 16,230 16,595 16,150
16,680 347.078 +0,400 +2,47%
22 jan 16,630 16,700 16,450
16,755 195.715 +0,105 +0,63%
23 jan 16,705 16,785 16,525
16,820 170.573 +0,085 +0,51%
24 jan 16,670 16,615 16,380
16,765 271.906 -0,170 -1,01%
27 jan 16,275 16,270 16,000
16,490 204.717 -0,345 -2,08%
28 jan 16,270 15,865 15,835
16,270 261.844 -0,405 -2,49%
29 jan 16,000 15,925 15,900
16,100 235.760 +0,060 +0,38%
30 jan 15,960 16,350 15,945
16,465 198.532 +0,425 +2,67%
« Vorige maand
Volgende maand »
Premium

Klinkende eerstekwartaalcijfers FlatexDegiro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront