RYANAIR HOLDINGS PLC

XTR:A1401Z.ETR, IE00BYTBXV33
+ RYANAIR HOLDINGS PLC op mijn watchlist
19,840 17:35
-1,120 (-5,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,880 20,230 19,860
20,310 19.294 -0,550 -2,65%
04 feb 20,190 20,230 20,080
20,300 10.603 0,000 0,00%
05 feb 20,160 20,180 19,945
20,180 9.988 -0,050 -0,25%
06 feb 20,340 20,390 20,140
20,430 10.493 +0,210 +1,04%
07 feb 20,340 20,060 20,060
20,630 16.912 -0,330 -1,62%
10 feb 20,000 19,850 19,800
20,200 19.825 -0,210 -1,05%
11 feb 19,825 19,710 19,465
19,875 24.604 -0,140 -0,71%
12 feb 19,815 19,945 19,760
20,000 12.620 +0,235 +1,19%
13 feb 20,450 20,100 20,100
20,480 7.561 +0,155 +0,78%
14 feb 20,070 19,755 19,655
20,190 10.064 -0,345 -1,72%
17 feb 19,855 20,450 19,855
20,520 14.251 +0,695 +3,52%
18 feb 20,420 20,200 20,070
20,600 20.230 -0,250 -1,22%
19 feb 20,080 19,915 19,780
20,080 18.350 -0,285 -1,41%
20 feb 20,040 19,865 19,800
20,130 10.451 -0,050 -0,25%
21 feb 19,940 20,220 19,940
20,250 14.742 +0,355 +1,79%
24 feb 19,990 20,160 19,860
20,160 25.684 -0,060 -0,30%
25 feb 20,000 20,050 19,990
20,300 24.729 -0,110 -0,55%
26 feb 20,280 20,290 20,200
20,650 16.360 +0,240 +1,20%
27 feb 20,540 20,800 20,400
20,860 25.842 +0,510 +2,51%
28 feb 20,750 20,900 20,620
20,950 20.278 +0,100 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront