FERRARI N.V.

XTR:A2ACKK.ETR, NL0011585146
+ FERRARI N.V. op mijn watchlist
401,200 17:35
+9,600 (+2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 405,300 415,400 402,800
415,800 2.900 -1,600 -0,38%
04 feb 411,800 448,600 409,200
453,500 15.984 +33,200 +7,99%
05 feb 443,300 443,200 434,700
445,000 3.786 -5,400 -1,20%
06 feb 447,200 447,300 444,300
450,200 3.288 +4,100 +0,93%
07 feb 443,400 435,200 433,100
443,400 3.884 -12,100 -2,71%
10 feb 436,600 444,000 436,100
444,200 2.819 +8,800 +2,02%
11 feb 447,800 459,100 447,400
459,800 3.980 +15,100 +3,40%
12 feb 459,600 461,600 459,600
465,200 3.001 +2,500 +0,54%
13 feb 465,200 474,800 464,900
475,300 3.923 +13,200 +2,86%
14 feb 473,900 479,400 472,600
482,600 5.824 +4,600 +0,97%
17 feb 478,900 488,000 478,400
489,300 2.539 +8,600 +1,79%
18 feb 490,000 481,800 481,800
492,900 3.474 -6,200 -1,27%
19 feb 484,600 479,300 478,900
486,100 2.815 -2,500 -0,52%
20 feb 477,800 482,700 477,300
483,300 1.050 +3,400 +0,71%
21 feb 482,900 482,200 479,800
485,000 697 -0,500 -0,10%
24 feb 482,300 480,800 478,300
484,500 1.500 -1,400 -0,29%
25 feb 478,400 477,800 477,800
485,000 1.003 -3,000 -0,62%
26 feb 480,600 483,700 479,000
484,200 1.129 +5,900 +1,23%
27 feb 478,000 444,900 439,600
478,000 9.658 -38,800 -8,02%
28 feb 436,900 449,600 436,300
450,000 2.862 +4,700 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront