FERRARI N.V.

XTR:A2ACKK.ETR, NL0011585146
+ FERRARI N.V. op mijn watchlist
404,000 17:35
+2,200 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 409,400 411,000 403,500
411,000 1.074 -1,900 -0,46%
03 jan 409,400 405,700 401,000
409,400 592 -5,300 -1,29%
06 jan 406,500 411,200 406,500
415,100 458 +5,500 +1,36%
07 jan 411,500 414,800 410,700
416,000 3.515 +3,600 +0,88%
08 jan 414,300 419,900 413,800
419,900 833 +5,100 +1,23%
09 jan 418,900 421,600 417,400
422,000 797 +1,700 +0,40%
10 jan 420,800 418,800 418,800
425,400 1.057 -2,800 -0,66%
13 jan 415,100 406,800 402,900
415,100 2.315 -12,000 -2,87%
14 jan 409,400 410,800 409,100
414,200 2.355 +4,000 +0,98%
15 jan 409,300 418,700 409,300
419,900 1.564 +7,900 +1,92%
16 jan 423,500 420,200 419,900
428,100 1.419 +1,500 +0,36%
17 jan 420,000 424,400 420,000
427,100 1.779 +4,200 +1,00%
20 jan 426,900 421,800 420,800
427,200 745 -2,600 -0,61%
21 jan 421,300 420,600 418,700
423,600 1.889 -1,200 -0,28%
22 jan 420,600 417,300 416,000
424,200 1.240 -3,300 -0,78%
23 jan 416,300 410,100 407,800
416,400 2.412 -7,200 -1,73%
24 jan 413,100 411,300 409,700
414,000 2.204 +1,200 +0,29%
27 jan 409,900 409,000 403,000
410,200 2.464 -2,300 -0,56%
28 jan 413,400 410,200 408,400
417,800 1.529 +1,200 +0,29%
29 jan 413,500 412,200 410,200
414,800 1.251 +2,000 +0,49%
30 jan 412,800 412,800 407,900
413,200 1.780 +0,600 +0,15%
31 jan 415,700 417,000 414,400
418,700 1.406 +4,200 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront