UNIQA INSURANCE GROUP AG

XTR:928900.ETR, AT0000821103
+ UNIQA INSURANCE GROUP AG op mijn watchlist
10,040 17:35
+0,170 (+1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,880 7,820 7,780
7,880 2.482 +0,060 +0,77%
03 jan 7,800 7,830 7,800
7,830 8.985 +0,010 +0,13%
06 jan 7,860 7,890 7,860
7,890 3.500 +0,060 +0,77%
07 jan 7,880 7,950 7,880
7,950 7 +0,060 +0,76%
08 jan 7,840 7,880 7,840
7,880 600 -0,070 -0,88%
09 jan 7,890 7,940 7,890
7,940 400 +0,060 +0,76%
10 jan 7,940 7,870 7,870
8,000 1.155 -0,070 -0,88%
13 jan 7,880 7,880 7,860
7,880 400 +0,010 +0,13%
14 jan 7,890 7,930 7,890
7,980 1.072 +0,050 +0,63%
15 jan 8,030 8,020 7,970
8,030 51 +0,090 +1,13%
16 jan 7,980 7,980 7,980
7,980 0 -0,040 -0,50%
17 jan 8,040 8,040 8,040
8,040 0 +0,060 +0,75%
20 jan 8,090 8,080 8,060
8,090 13 +0,040 +0,50%
21 jan 8,130 7,990 7,990
8,130 329 -0,090 -1,11%
22 jan 8,150 8,130 8,130
8,170 48 +0,140 +1,75%
23 jan 8,190 8,130 8,130
8,200 1.104 0,000 0,00%
24 jan 0,000 8,130 0,000
0,000 0 0,000 0,00%
27 jan 8,130 8,080 8,080
8,210 383 -0,050 -0,62%
28 jan 8,030 8,040 8,030
8,070 671 -0,040 -0,50%
29 jan 8,090 8,140 8,090
8,140 25 +0,100 +1,24%
30 jan 8,140 8,130 8,130
8,140 3 -0,010 -0,12%
31 jan 8,180 8,180 8,180
8,200 1.296 +0,050 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront