MEDIOS AG

XTR:A1MMCC.ETR, DE000A1MMCC8
+ MEDIOS AG op mijn watchlist
12,180 17:35
-0,260 (-2,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,160 13,380 13,160
13,520 30.292 +0,160 +1,21%
03 jan 13,400 13,080 13,060
13,400 14.325 -0,300 -2,24%
06 jan 13,020 13,560 13,000
13,640 41.925 +0,480 +3,67%
07 jan 13,420 13,540 13,420
13,680 28.736 -0,020 -0,15%
08 jan 13,500 13,260 13,080
13,500 47.963 -0,280 -2,07%
09 jan 13,100 13,060 12,800
13,240 19.332 -0,200 -1,51%
10 jan 13,020 12,920 12,920
13,220 23.106 -0,140 -1,07%
13 jan 12,860 12,520 12,500
12,860 25.457 -0,400 -3,10%
14 jan 12,520 12,260 12,140
12,520 27.028 -0,260 -2,08%
15 jan 12,260 12,260 12,100
12,340 48.618 0,000 0,00%
16 jan 12,300 12,180 12,080
12,460 61.043 -0,080 -0,65%
17 jan 12,140 12,140 12,060
12,280 45.184 -0,040 -0,33%
20 jan 12,180 12,160 12,060
12,300 40.795 +0,020 +0,16%
21 jan 12,120 12,060 12,020
12,140 18.348 -0,100 -0,82%
22 jan 12,100 12,040 12,000
12,100 15.055 -0,020 -0,17%
23 jan 12,000 11,900 11,800
12,040 28.735 -0,140 -1,16%
24 jan 11,800 12,080 11,800
12,120 22.933 +0,180 +1,51%
27 jan 12,020 12,260 11,900
12,260 72.766 +0,180 +1,49%
28 jan 12,180 12,520 12,140
12,960 75.328 +0,260 +2,12%
29 jan 12,580 12,340 12,320
12,660 40.537 -0,180 -1,44%
30 jan 12,380 12,440 12,100
12,440 57.158 +0,100 +0,81%
31 jan 12,480 12,400 12,320
12,600 25.543 -0,040 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront