DELIVERY HERO SE

XTR:A2E4K4.ETR, DE000A2E4K43
+ DELIVERY HERO SE op mijn watchlist
29,580 17:42
+3,330 (+12,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,090 27,000 26,710
27,420 754.255 -0,120 -0,44%
03 jan 26,800 27,800 26,770
28,040 1.016.578 +0,800 +2,96%
06 jan 28,070 27,900 27,630
28,370 686.497 +0,100 +0,36%
07 jan 28,500 29,560 28,330
29,970 854.938 +1,660 +5,95%
08 jan 29,300 29,360 29,260
29,980 555.247 -0,200 -0,68%
09 jan 30,290 28,600 28,260
30,300 824.822 -0,760 -2,59%
10 jan 28,200 28,140 27,600
28,570 608.958 -0,460 -1,61%
13 jan 28,030 28,600 27,740
28,670 557.231 +0,460 +1,63%
14 jan 29,200 29,310 29,190
30,340 942.570 +0,710 +2,48%
15 jan 28,180 29,000 28,180
29,340 887.327 -0,310 -1,06%
16 jan 29,000 28,370 27,810
29,590 710.770 -0,630 -2,17%
17 jan 28,540 29,410 28,440
29,500 598.807 +1,040 +3,67%
20 jan 28,980 29,090 28,400
29,220 372.261 -0,320 -1,09%
21 jan 28,960 26,490 26,360
29,060 1.158.166 -2,600 -8,94%
22 jan 26,490 25,920 25,380
26,520 1.062.412 -0,570 -2,15%
23 jan 25,800 25,410 25,140
26,020 744.089 -0,510 -1,97%
24 jan 25,700 25,420 25,420
26,260 802.585 +0,010 +0,04%
27 jan 25,160 25,630 24,950
25,990 418.208 +0,210 +0,83%
28 jan 25,400 25,650 25,230
25,890 445.742 +0,020 +0,08%
29 jan 25,840 25,590 25,380
26,000 331.952 -0,060 -0,23%
30 jan 25,550 25,400 24,720
25,860 558.429 -0,190 -0,74%
31 jan 25,420 24,970 24,970
26,230 1.077.946 -0,430 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront