DWS GROUP GMBH & CO. KGAA

XTR:DWS100.ETR, DE000DWS1007
+ DWS GROUP GMBH & CO. KGAA op mijn watchlist
46,080 17:35
+0,020 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,500 47,580 45,660
47,840 223.669 -0,120 -0,25%
04 feb 47,900 47,800 46,940
48,020 114.769 +0,220 +0,46%
05 feb 47,620 48,060 47,300
48,100 106.429 +0,260 +0,54%
06 feb 48,520 48,640 48,220
48,800 87.387 +0,580 +1,21%
07 feb 48,660 48,700 48,200
49,000 80.779 +0,060 +0,12%
10 feb 48,680 48,600 48,260
48,920 109.571 -0,100 -0,21%
11 feb 48,780 49,180 48,740
49,500 143.001 +0,580 +1,19%
12 feb 49,040 48,840 48,740
49,200 105.596 -0,340 -0,69%
13 feb 49,000 48,520 48,340
49,000 77.128 -0,320 -0,66%
14 feb 48,380 47,580 47,380
48,580 104.432 -0,940 -1,94%
17 feb 47,720 48,140 47,620
48,440 70.086 +0,560 +1,18%
18 feb 48,240 48,000 47,820
48,300 79.943 -0,140 -0,29%
19 feb 48,000 47,040 46,820
48,180 77.482 -0,960 -2,00%
20 feb 46,820 46,420 46,420
47,420 92.510 -0,620 -1,32%
21 feb 46,660 46,960 46,500
47,080 69.130 +0,540 +1,16%
24 feb 46,800 46,740 46,260
47,120 71.433 -0,220 -0,47%
25 feb 46,600 46,100 45,300
46,700 159.597 -0,640 -1,37%
26 feb 46,300 46,560 46,240
46,960 49.704 +0,460 +1,00%
27 feb 46,220 46,060 45,760
46,380 37.761 -0,500 -1,07%
28 feb 45,860 46,080 45,460
46,100 92.900 +0,020 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront