A.P.MOLLER-MAERSK A/S

XTR:861837.ETR, DK0010244508
+ A.P.MOLLER-MAERSK A/S op mijn watchlist
1.669,500 17:35
+19,500 (+1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.355,000 1.399,000 1.354,000
1.403,500 202 -28,500 -2,00%
04 feb 1.404,000 1.456,000 1.404,000
1.461,500 166 +57,000 +4,07%
05 feb 1.460,000 1.459,000 1.440,000
1.467,000 204 +3,000 +0,21%
06 feb 1.570,000 1.556,000 1.547,500
1.609,000 348 +97,000 +6,65%
07 feb 1.527,000 1.511,500 1.507,000
1.550,000 240 -44,500 -2,86%
10 feb 1.534,500 1.560,500 1.534,500
1.560,500 48 +49,000 +3,24%
11 feb 1.582,000 1.657,500 1.582,000
1.657,500 168 +97,000 +6,22%
12 feb 1.637,000 1.615,500 1.615,500
1.676,000 557 -42,000 -2,53%
13 feb 1.593,000 1.574,500 1.574,500
1.593,000 104 -41,000 -2,54%
14 feb 1.604,000 1.621,000 1.604,000
1.621,000 75 +46,500 +2,95%
17 feb 1.621,000 1.609,000 1.609,000
1.640,000 118 -12,000 -0,74%
18 feb 1.618,000 1.629,000 1.611,000
1.644,000 18 +20,000 +1,24%
19 feb 1.667,000 1.650,000 1.650,000
1.681,500 63 +21,000 +1,29%
20 feb 1.681,500 1.669,500 1.659,500
1.700,000 31 +19,500 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront