A.P.MOLLER-MAERSK A/S

XTR:861837.ETR, DK0010244508
+ A.P.MOLLER-MAERSK A/S op mijn watchlist
1.440,500 17:35
-151,500 (-9,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.480,000 1.507,500 1.480,000
1.532,500 126 +71,000 +4,94%
04 nov 1.491,500 1.537,500 1.485,500
1.537,500 40 +30,000 +1,99%
05 nov 1.534,000 1.529,500 1.529,500
1.537,500 36 -8,000 -0,52%
06 nov 1.479,000 1.441,000 1.425,500
1.479,000 58 -88,500 -5,79%
07 nov 1.461,000 1.517,000 1.459,500
1.521,500 68 +76,000 +5,27%
08 nov 1.502,500 1.502,000 1.495,500
1.507,000 130 -15,000 -0,99%
11 nov 1.487,500 1.471,000 1.462,000
1.487,500 56 -31,000 -2,06%
12 nov 1.435,500 1.449,500 1.433,000
1.468,000 26 -21,500 -1,46%
13 nov 1.488,500 1.488,500 1.488,500
1.491,500 15 +39,000 +2,69%
14 nov 1.519,000 1.574,500 1.518,000
1.582,500 245 +86,000 +5,78%
15 nov 1.539,000 1.579,000 1.539,000
1.579,000 44 +4,500 +0,29%
18 nov 1.599,000 1.610,000 1.575,000
1.616,000 53 +31,000 +1,96%
19 nov 1.606,000 1.632,500 1.603,500
1.632,500 193 +22,500 +1,40%
20 nov 1.650,000 1.643,500 1.643,500
1.676,500 97 +11,000 +0,67%
21 nov 1.680,000 1.622,000 1.594,000
1.680,000 39 -21,500 -1,31%
22 nov 1.582,500 1.607,500 1.570,500
1.613,000 11 -14,500 -0,89%
25 nov 1.606,500 1.606,500 1.606,500
1.606,500 5 -1,000 -0,06%
26 nov 1.573,000 1.536,500 1.536,500
1.573,000 26 -70,000 -4,36%
27 nov 1.515,000 1.536,000 1.513,500
1.536,000 19 -0,500 -0,03%
28 nov 1.565,500 1.574,500 1.565,500
1.574,500 15 +38,500 +2,51%
29 nov 1.598,500 1.612,000 1.593,000
1.612,000 138 +37,500 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront