AUTO1 GROUP SE

XTR:A2LQ88.ETR, DE000A2LQ884
+ AUTO1 GROUP SE op mijn watchlist
22,760 17:35
-0,440 (-1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,330 17,960 17,340
18,400 514.405 -0,840 -4,47%
04 feb 17,850 18,190 17,840
18,350 425.220 +0,230 +1,28%
05 feb 18,020 17,950 17,840
18,230 169.082 -0,240 -1,32%
06 feb 18,300 18,820 18,120
18,840 417.046 +0,870 +4,85%
07 feb 18,750 18,350 18,270
18,870 171.406 -0,470 -2,50%
10 feb 18,360 18,240 18,200
18,710 177.524 -0,110 -0,60%
11 feb 18,440 18,430 18,220
18,740 201.442 +0,190 +1,04%
12 feb 18,700 19,040 18,500
19,040 253.581 +0,610 +3,31%
13 feb 19,240 19,400 18,880
19,590 310.332 +0,360 +1,89%
14 feb 19,300 18,740 18,720
19,570 308.643 -0,660 -3,40%
17 feb 18,970 19,050 18,320
19,070 248.186 +0,310 +1,65%
18 feb 19,120 19,230 18,720
19,500 468.578 +0,180 +0,94%
19 feb 19,190 18,590 18,540
19,460 253.270 -0,640 -3,33%
20 feb 18,500 18,720 18,220
19,460 381.210 +0,130 +0,70%
21 feb 19,120 19,250 18,950
19,600 248.801 +0,530 +2,83%
24 feb 19,250 18,850 18,700
19,880 388.872 -0,400 -2,08%
25 feb 18,620 18,810 18,580
19,520 616.991 -0,040 -0,21%
26 feb 20,500 22,700 20,220
22,700 965.658 +3,890 +20,68%
27 feb 23,300 23,660 23,280
24,720 1.351.555 +0,960 +4,23%
28 feb 23,320 23,200 22,920
23,540 1.118.337 -0,460 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront