ROLLS ROYCE HOLDINGS PLC

FSE:A1H81L.ETR, GB00B63H8491
+ ROLLS ROYCE HOLDINGS PLC op mijn watchlist
9,072 17:35
-0,296 (-3,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,498 9,540 9,400
9,838 1.651.325 +0,374 +4,08%
04 mrt 9,664 9,596 9,530
9,792 710.520 +0,056 +0,59%
05 mrt 9,766 9,788 9,660
9,952 445.486 +0,192 +2,00%
06 mrt 9,818 9,714 9,598
9,848 406.400 -0,074 -0,76%
07 mrt 9,762 9,720 9,662
9,810 262.469 +0,006 +0,06%
10 mrt 9,730 8,910 8,888
9,740 837.794 -0,810 -8,33%
11 mrt 8,742 9,026 8,626
9,026 919.072 +0,116 +1,30%
12 mrt 9,062 9,420 9,038
9,420 436.739 +0,394 +4,37%
13 mrt 9,458 9,328 9,276
9,462 288.273 -0,092 -0,98%
14 mrt 9,392 9,598 9,384
9,632 243.032 +0,270 +2,89%
17 mrt 9,582 9,680 9,550
9,758 455.273 +0,082 +0,85%
18 mrt 9,648 9,788 9,600
9,816 621.901 +0,108 +1,12%
19 mrt 9,780 9,862 9,706
9,880 1.261.040 +0,074 +0,76%
20 mrt 9,840 9,660 9,512
9,880 617.471 -0,202 -2,05%
21 mrt 9,670 9,724 9,602
9,742 399.643 +0,064 +0,66%
24 mrt 9,772 9,640 9,564
9,804 290.441 -0,084 -0,86%
25 mrt 9,590 9,706 9,562
9,764 596.919 +0,066 +0,68%
26 mrt 9,810 9,716 9,626
9,872 806.380 +0,010 +0,10%
27 mrt 9,634 9,696 9,516
9,696 312.029 -0,020 -0,21%
28 mrt 9,628 9,368 9,316
9,628 386.553 -0,328 -3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront