DR. ING. H.C. F. PORSCHE AG

XTR:PAG911.ETR, DE000PAG9113
+ DR. ING. H.C. F. PORSCHE AG op mijn watchlist
57,160 17:36
-0,120 (-0,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 71,440 71,780 70,620
72,300 447.580 +0,280 +0,39%
02 okt 71,600 71,000 71,000
72,100 272.773 -0,780 -1,09%
03 okt 70,620 69,240 68,580
70,780 515.755 -1,760 -2,48%
04 okt 69,140 70,120 69,140
70,640 375.172 +0,880 +1,27%
07 okt 71,060 71,040 69,900
71,280 284.337 +0,920 +1,31%
08 okt 69,840 68,200 68,160
70,040 798.722 -2,840 -4,00%
09 okt 68,140 69,540 68,020
69,840 485.816 +1,340 +1,96%
10 okt 69,340 69,380 68,700
69,520 346.636 -0,160 -0,23%
11 okt 69,360 70,980 68,900
71,020 540.559 +1,600 +2,31%
14 okt 71,160 69,540 68,700
71,300 580.870 -1,440 -2,03%
15 okt 69,400 68,240 67,800
69,720 574.468 -1,300 -1,87%
16 okt 67,500 67,340 66,880
67,880 472.594 -0,900 -1,32%
17 okt 67,300 66,620 66,540
67,980 414.873 -0,720 -1,07%
18 okt 67,000 67,320 67,000
69,200 690.549 +0,700 +1,05%
21 okt 67,300 67,600 66,860
68,260 314.249 +0,280 +0,42%
22 okt 67,240 67,080 66,720
68,140 348.114 -0,520 -0,77%
23 okt 68,260 67,100 66,760
68,800 648.500 +0,020 +0,03%
24 okt 67,360 69,160 67,360
70,300 1.029.830 +2,060 +3,07%
25 okt 68,980 70,280 68,340
71,280 934.684 +1,120 +1,62%
28 okt 70,000 66,800 66,080
70,420 1.663.342 -3,480 -4,95%
29 okt 66,600 66,400 66,360
67,980 736.244 -0,400 -0,60%
30 okt 66,020 65,200 65,080
66,220 652.524 -1,200 -1,81%
31 okt 64,520 64,640 64,200
65,580 552.637 -0,560 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront