SCHOTT PHARMA AG & CO. KGAA

XTR:A3ENQ5.ETR, DE000A3ENQ51
+ SCHOTT PHARMA AG & CO. KGAA op mijn watchlist
23,540 17:35
-0,480 (-2,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,500 29,680 29,380
29,960 22.102 -0,040 -0,13%
04 nov 29,560 29,540 29,200
30,120 22.444 -0,140 -0,47%
05 nov 29,300 29,540 29,180
29,820 29.340 0,000 0,00%
06 nov 29,480 29,200 29,200
30,140 22.387 -0,340 -1,15%
07 nov 29,100 28,700 28,700
29,740 26.425 -0,500 -1,71%
08 nov 30,420 29,180 28,880
30,420 14.976 +0,480 +1,67%
11 nov 29,900 29,100 29,100
29,900 23.943 -0,080 -0,27%
12 nov 29,000 28,340 28,300
29,000 30.491 -0,760 -2,61%
13 nov 28,340 27,660 27,660
28,360 43.547 -0,680 -2,40%
14 nov 28,580 27,960 27,940
28,580 12.809 +0,300 +1,08%
15 nov 27,840 26,480 26,100
27,840 125.314 -1,480 -5,29%
18 nov 26,540 25,620 25,620
26,920 53.130 -0,860 -3,25%
19 nov 25,740 26,680 25,540
27,340 55.144 +1,060 +4,14%
20 nov 26,620 26,320 26,160
27,220 38.358 -0,360 -1,35%
21 nov 26,480 26,220 25,800
26,480 27.997 -0,100 -0,38%
22 nov 26,240 26,620 26,240
27,040 36.176 +0,400 +1,53%
25 nov 27,000 27,240 26,380
27,240 123.079 +0,620 +2,33%
26 nov 26,300 26,940 26,300
27,540 47.941 -0,300 -1,10%
27 nov 26,800 27,180 26,700
27,200 41.665 +0,240 +0,89%
28 nov 26,780 27,280 26,780
27,600 38.799 +0,100 +0,37%
29 nov 26,600 27,600 26,600
27,680 38.904 +0,320 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront