DOUGLAS AG

XTR:BEAU7Y.ETR, DE000BEAU7Y1
+ DOUGLAS AG op mijn watchlist
20,600 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,300 20,000 19,610
20,300 21.882 -0,240 -1,19%
03 jan 19,600 19,510 19,340
19,900 33.094 -0,490 -2,45%
06 jan 19,590 19,700 19,540
19,930 62.447 +0,190 +0,97%
07 jan 19,750 20,000 19,600
20,000 60.234 +0,300 +1,52%
08 jan 20,000 20,000 19,750
20,200 53.968 0,000 0,00%
09 jan 19,700 19,860 19,540
19,970 27.446 -0,140 -0,70%
10 jan 19,930 20,020 19,810
20,260 79.770 +0,160 +0,81%
13 jan 19,990 19,670 19,380
19,990 35.291 -0,350 -1,75%
14 jan 19,700 19,550 19,480
19,920 36.589 -0,120 -0,61%
15 jan 19,500 19,380 19,160
19,500 33.273 -0,170 -0,87%
16 jan 19,360 19,600 19,360
19,670 27.627 +0,220 +1,14%
17 jan 19,530 19,850 19,530
20,000 54.851 +0,250 +1,28%
20 jan 19,860 19,600 19,500
20,060 24.783 -0,250 -1,26%
21 jan 19,530 19,450 19,310
19,710 45.348 -0,150 -0,77%
22 jan 19,590 19,500 19,250
19,590 27.121 +0,050 +0,26%
23 jan 19,500 20,020 19,250
20,080 35.260 +0,520 +2,67%
24 jan 19,890 20,420 19,890
20,420 43.792 +0,400 +2,00%
27 jan 20,200 20,500 20,200
20,580 45.640 +0,080 +0,39%
28 jan 20,500 20,620 20,480
20,760 61.773 +0,120 +0,59%
29 jan 20,680 20,600 20,500
20,820 86.623 -0,020 -0,10%
30 jan 20,660 20,600 20,440
20,740 65.512 0,000 0,00%
« Vorige maand
Volgende maand »
Premium

Nieuwkomer Douglas presteert uitstekend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront