JULIUS BAER N

ZSE:BAER.CH, CH0102484968
+ JULIUS BAER N op mijn watchlist
60,700 17:30
-1,400 (-2,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 53,160 54,300 53,080
54,640 311.349 +1,640 +3,11%
04 nov 54,120 54,280 54,020
54,400 236.868 -0,020 -0,04%
05 nov 54,500 54,380 53,760
54,940 241.592 +0,100 +0,18%
06 nov 56,020 55,600 55,300
57,100 706.333 +1,220 +2,24%
07 nov 55,780 55,860 55,680
56,360 321.836 +0,260 +0,47%
08 nov 55,880 55,440 55,080
55,960 305.419 -0,420 -0,75%
11 nov 55,700 55,380 55,320
55,940 292.109 -0,060 -0,11%
12 nov 54,720 54,200 53,940
55,000 337.608 -1,180 -2,13%
13 nov 53,920 53,720 53,360
53,960 281.627 -0,480 -0,89%
14 nov 54,240 54,200 53,660
54,300 277.823 +0,480 +0,89%
15 nov 53,920 54,280 53,760
54,520 315.840 +0,080 +0,15%
18 nov 54,400 53,240 52,620
54,600 732.197 -1,040 -1,92%
19 nov 53,360 52,400 51,440
53,420 635.401 -0,840 -1,58%
20 nov 53,200 53,080 53,020
54,100 335.908 +0,680 +1,30%
21 nov 53,040 55,580 52,980
56,280 967.064 +2,500 +4,71%
22 nov 55,900 56,300 55,500
56,720 514.825 +0,720 +1,30%
25 nov 56,800 57,480 56,640
58,000 1.265.928 +1,180 +2,10%
26 nov 56,920 57,200 56,820
57,700 456.665 -0,280 -0,49%
27 nov 57,160 57,380 56,800
57,620 561.742 +0,180 +0,31%
28 nov 57,780 58,580 57,640
58,700 532.181 +1,200 +2,09%
29 nov 58,500 58,300 57,980
58,780 534.672 -0,280 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront