X GS D100 SW

ZSE:XGSD.CH, LU0292096186
+ X GS D100 SW op mijn watchlist
28,340 11:11
-0,100 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,740 27,860 27,635
28,000 7.591 -0,280 -1,00%
04 feb 27,850 27,845 27,625
27,850 11.105 -0,015 -0,05%
05 feb 27,795 27,795 27,795
27,795 35 -0,050 -0,18%
06 feb 0,000 28,015 0,000
0,000 0 +0,220 +0,79%
07 feb 28,025 28,200 28,025
28,200 12.248 +0,185 +0,66%
10 feb 28,245 28,260 28,205
28,270 1.077 +0,060 +0,21%
11 feb 28,245 28,275 28,245
28,290 1.961 +0,015 +0,05%
12 feb 28,450 28,460 28,400
28,500 1.590 +0,185 +0,65%
13 feb 28,300 28,300 28,255
28,300 4.995 -0,160 -0,56%
14 feb 28,160 28,160 28,160
28,160 108 -0,140 -0,49%
17 feb 28,220 28,265 28,220
28,310 10.839 +0,105 +0,37%
18 feb 28,230 28,240 28,230
28,240 3.338 -0,025 -0,09%
19 feb 27,985 27,810 27,810
27,985 684 -0,430 -1,52%
20 feb 27,940 27,875 27,875
27,940 165 +0,065 +0,23%
21 feb 27,745 27,830 27,745
27,880 2.442 -0,045 -0,16%
24 feb 27,890 27,690 27,690
27,895 556 -0,140 -0,50%
25 feb 27,755 27,860 27,755
27,860 362 +0,170 +0,61%
26 feb 27,940 27,910 27,910
27,940 80 +0,050 +0,18%
27 feb 28,130 28,205 28,030
28,205 4.835 +0,295 +1,06%
28 feb 28,045 28,015 28,015
28,085 139 -0,190 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront