Amundi STOXX EU 600 Banks

ZSE:LYBNK-EUR.CH, LU1834983477
+ Amundi STOXX EU 600 Banks op mijn watchlist
41,740 13:14
-1,075 (-2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,795 36,750 36,750
36,805 191 -0,805 -2,14%
04 feb 37,070 37,070 37,070
37,070 27 +0,320 +0,87%
05 feb 0,000 37,405 0,000
0,000 0 +0,335 +0,90%
06 feb 0,000 38,600 0,000
0,000 0 +1,195 +3,19%
07 feb 38,725 38,625 38,625
38,725 108 +0,025 +0,06%
10 feb 38,790 38,750 38,725
39,130 3.392 +0,125 +0,32%
11 feb 38,765 38,765 38,765
38,765 26 +0,015 +0,04%
12 feb 39,440 39,595 39,440
39,595 45 +0,830 +2,14%
13 feb 39,365 39,365 39,365
39,365 7 -0,230 -0,58%
14 feb 39,310 39,430 39,310
39,430 56 +0,065 +0,17%
17 feb 39,950 39,950 39,950
39,950 110 +0,520 +1,32%
18 feb 40,475 40,475 40,475
40,475 346 +0,525 +1,31%
19 feb 0,000 40,180 0,000
0,000 0 -0,295 -0,73%
20 feb 40,290 40,290 40,290
40,290 1.300 +0,110 +0,27%
21 feb 40,410 40,495 40,380
40,495 290 +0,205 +0,51%
24 feb 40,485 40,485 40,485
40,485 20 -0,010 -0,02%
25 feb 40,690 40,885 40,690
40,885 244 +0,400 +0,99%
26 feb 41,440 41,550 41,410
41,580 454 +0,665 +1,63%
27 feb 41,930 41,930 41,930
41,930 387 +0,380 +0,91%
28 feb 42,210 42,210 42,210
42,210 81 +0,280 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront