nebag N

ZSE:NBEN.CH, CH0005059438
6,450 09:09
+0,100 (+1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,900 6,550 6,550
6,900 1.820 -0,050 -0,76%
04 feb 6,600 6,600 6,600
6,600 192 +0,050 +0,76%
05 feb 0,000 6,600 0,000
0,000 0 0,000 0,00%
06 feb 6,500 6,500 6,500
6,550 2.150 -0,100 -1,52%
07 feb 0,000 6,500 0,000
0,000 0 0,000 0,00%
10 feb 0,000 6,500 0,000
0,000 0 0,000 0,00%
11 feb 0,000 6,500 0,000
0,000 0 0,000 0,00%
12 feb 6,500 6,500 6,500
6,500 2.000 0,000 0,00%
13 feb 6,550 6,550 6,550
6,550 32 +0,050 +0,77%
14 feb 6,550 6,550 6,550
6,550 100 0,000 0,00%
17 feb 6,500 6,500 6,500
6,500 2.718 -0,050 -0,76%
18 feb 6,500 6,500 6,500
6,500 700 0,000 0,00%
19 feb 0,000 6,500 0,000
0,000 0 0,000 0,00%
20 feb 6,300 6,500 6,300
6,500 23.801 0,000 0,00%
21 feb 6,600 6,600 6,550
6,600 5.000 +0,100 +1,54%
24 feb 6,700 6,700 6,700
6,700 150 +0,100 +1,52%
25 feb 6,700 6,700 6,700
6,700 820 0,000 0,00%
26 feb 6,550 6,550 6,550
6,600 200 -0,150 -2,24%
27 feb 0,000 6,550 0,000
0,000 0 0,000 0,00%
28 feb 6,750 6,750 6,750
6,750 70 +0,200 +3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront