Peach Property N

ZSE:PEAN.CH, CH0118530366
+ Peach Property N op mijn watchlist
7,070 17:31
+0,080 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,060 8,000 7,900
8,060 52.743 -0,300 -3,61%
04 feb 8,150 7,900 7,750
8,150 18.276 -0,100 -1,25%
05 feb 7,900 8,430 7,810
8,500 12.961 +0,530 +6,71%
06 feb 8,270 8,590 8,270
8,650 14.209 +0,160 +1,90%
07 feb 8,450 8,370 8,120
8,590 15.351 -0,220 -2,56%
10 feb 8,360 8,320 8,270
8,560 6.312 -0,050 -0,60%
11 feb 8,350 8,460 8,120
8,500 15.992 +0,140 +1,68%
12 feb 8,400 8,080 8,080
8,440 6.135 -0,380 -4,49%
13 feb 8,170 8,050 8,000
8,170 5.282 -0,030 -0,37%
14 feb 8,070 8,160 8,050
8,270 3.067 +0,110 +1,37%
17 feb 8,250 8,110 8,040
8,250 14.859 -0,050 -0,61%
18 feb 8,050 8,150 8,050
8,390 10.732 +0,040 +0,49%
19 feb 8,120 8,200 8,080
8,290 13.366 +0,050 +0,61%
20 feb 8,100 8,240 8,100
8,650 15.744 +0,040 +0,49%
21 feb 8,340 8,190 8,180
8,500 14.870 -0,050 -0,61%
24 feb 8,090 8,210 8,090
8,410 24.908 +0,020 +0,24%
25 feb 8,200 7,950 7,890
8,300 28.666 -0,260 -3,17%
26 feb 8,040 7,920 7,840
8,080 40.692 -0,030 -0,38%
27 feb 7,990 7,850 7,640
7,990 28.920 -0,070 -0,88%
28 feb 7,750 7,870 7,700
7,870 11.851 +0,020 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront