DKSH N

ZSE:DKSH.CH, CH0126673539
+ DKSH N op mijn watchlist
73,200 17:31
-0,100 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 67,500 67,900 67,100
67,900 58.150 +0,600 +0,89%
06 jan 68,000 68,200 67,600
68,600 77.819 +0,300 +0,44%
07 jan 69,000 68,700 68,000
69,000 71.902 +0,500 +0,73%
08 jan 68,900 68,400 68,100
68,900 58.634 -0,300 -0,44%
09 jan 67,700 68,500 67,700
68,800 38.399 +0,100 +0,15%
10 jan 68,400 68,300 67,900
68,400 50.264 -0,200 -0,29%
13 jan 68,000 67,900 67,500
68,300 58.099 -0,400 -0,59%
14 jan 68,100 67,400 67,400
68,200 47.092 -0,500 -0,74%
15 jan 67,600 67,900 67,300
68,000 55.947 +0,500 +0,74%
16 jan 67,600 68,400 67,600
68,500 63.145 +0,500 +0,74%
17 jan 68,700 69,500 68,600
69,500 61.914 +1,100 +1,61%
20 jan 69,500 69,700 69,100
69,800 47.165 +0,200 +0,29%
21 jan 69,700 70,500 69,400
70,500 81.711 +0,800 +1,15%
22 jan 70,500 70,600 70,200
70,800 71.122 +0,100 +0,14%
23 jan 70,300 70,900 70,100
71,000 56.148 +0,300 +0,42%
24 jan 71,100 70,700 70,200
71,100 49.389 -0,200 -0,28%
27 jan 70,400 70,800 70,100
71,200 59.438 +0,100 +0,14%
28 jan 70,500 71,400 70,500
71,400 51.406 +0,600 +0,85%
29 jan 71,500 71,700 71,400
71,900 53.968 +0,300 +0,42%
30 jan 71,900 71,800 71,500
72,500 41.678 +0,100 +0,14%
31 jan 72,100 71,600 71,300
72,100 64.613 -0,200 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront