DKSH N

ZSE:DKSH.CH, CH0126673539
+ DKSH N op mijn watchlist
67,200 17:30
-4,700 (-6,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 65,200 65,400 64,900
65,600 69.047 -0,100 -0,15%
03 dec 65,300 65,100 64,900
65,500 56.678 -0,300 -0,46%
04 dec 65,000 64,700 64,500
65,100 92.252 -0,400 -0,61%
05 dec 65,000 64,700 64,600
65,300 52.171 0,000 0,00%
06 dec 64,600 64,900 64,000
64,900 56.183 +0,200 +0,31%
09 dec 65,300 66,000 64,800
66,100 71.779 +1,100 +1,69%
10 dec 65,600 65,400 65,000
65,900 82.246 -0,600 -0,91%
11 dec 65,500 65,800 65,100
66,100 39.045 +0,400 +0,61%
12 dec 65,500 65,500 65,200
65,800 53.008 -0,300 -0,46%
13 dec 65,400 65,400 65,100
65,700 46.730 -0,100 -0,15%
16 dec 67,300 66,400 65,200
67,700 98.460 +1,000 +1,53%
17 dec 66,300 66,500 66,000
66,700 63.371 +0,100 +0,15%
18 dec 66,200 66,300 65,900
66,600 87.351 -0,200 -0,30%
19 dec 66,200 67,100 65,800
67,100 82.111 +0,800 +1,21%
20 dec 67,700 67,000 65,700
67,700 119.999 -0,100 -0,15%
23 dec 66,900 66,800 66,600
67,000 37.582 -0,200 -0,30%
27 dec 66,800 67,700 66,600
67,700 30.809 +0,900 +1,35%
30 dec 67,600 67,300 66,800
67,700 39.317 -0,400 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront