GLARNER KB N

ZSE:GLKBN.CH, CH0189396655
+ GLARNER KB N op mijn watchlist
22,800 17:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,000 22,200 22,000
22,200 6.311 0,000 0,00%
04 feb 22,200 22,100 22,100
22,200 1.720 -0,100 -0,45%
05 feb 22,200 22,300 22,100
22,400 6.560 +0,200 +0,90%
06 feb 22,400 22,500 22,200
22,500 5.899 +0,200 +0,90%
07 feb 22,600 23,000 22,500
23,000 26.508 +0,500 +2,22%
10 feb 23,000 22,900 22,800
23,000 7.923 -0,100 -0,43%
11 feb 23,000 23,000 22,900
23,000 16.171 +0,100 +0,44%
12 feb 23,000 23,000 22,800
23,000 11.373 0,000 0,00%
13 feb 23,000 22,700 22,600
23,000 11.267 -0,300 -1,30%
14 feb 22,700 22,500 22,500
22,700 3.842 -0,200 -0,88%
17 feb 22,700 22,700 22,600
22,700 8.864 +0,200 +0,89%
18 feb 22,700 22,700 22,700
22,800 9.470 0,000 0,00%
19 feb 22,800 22,600 22,600
22,800 2.224 -0,100 -0,44%
20 feb 22,700 22,600 22,600
22,700 11.077 0,000 0,00%
21 feb 22,700 22,600 22,500
22,700 6.961 0,000 0,00%
24 feb 22,700 22,700 22,600
22,800 7.669 +0,100 +0,44%
25 feb 22,700 22,600 22,500
22,700 6.953 -0,100 -0,44%
26 feb 22,700 22,700 22,600
22,700 2.905 +0,100 +0,44%
27 feb 22,800 22,800 22,600
22,900 9.559 +0,100 +0,44%
28 feb 22,800 22,700 22,700
22,800 1.662 -0,100 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront