MOLECULAR PARTNERS N

ZSE:MOLN.CH, CH0256379097
+ MOLECULAR PARTNERS N op mijn watchlist
3,735 17:31
-0,035 (-0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,145 4,200 4,145
4,245 18.524 0,000 0,00%
04 mrt 4,125 4,000 4,000
4,125 33.795 -0,200 -4,76%
05 mrt 4,000 4,195 4,000
4,195 8.031 +0,195 +4,88%
06 mrt 4,140 4,180 4,100
4,180 5.263 -0,015 -0,36%
07 mrt 3,800 4,000 3,510
4,015 72.555 -0,180 -4,31%
10 mrt 3,840 3,920 3,800
3,935 28.962 -0,080 -2,00%
11 mrt 3,935 3,810 3,800
3,975 7.763 -0,110 -2,81%
12 mrt 3,895 3,745 3,615
3,895 22.020 -0,065 -1,71%
13 mrt 3,750 3,745 3,655
3,830 14.275 0,000 0,00%
14 mrt 3,785 3,690 3,610
3,785 29.443 -0,055 -1,47%
17 mrt 3,580 3,500 3,490
3,600 19.538 -0,190 -5,15%
18 mrt 3,500 3,435 3,395
3,515 37.516 -0,065 -1,86%
19 mrt 3,390 3,595 3,390
3,595 6.559 +0,160 +4,66%
20 mrt 3,550 3,560 3,515
3,630 14.913 -0,035 -0,97%
21 mrt 3,610 3,505 3,375
3,610 30.098 -0,055 -1,54%
24 mrt 3,565 3,240 3,240
3,565 52.128 -0,265 -7,56%
25 mrt 3,240 3,320 3,200
3,395 50.062 +0,080 +2,47%
26 mrt 3,360 3,870 3,335
3,980 49.257 +0,550 +16,57%
27 mrt 3,900 3,770 3,655
3,980 39.923 -0,100 -2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront