MOLECULAR PARTNERS N

ZSE:MOLN.CH, CH0256379097
+ MOLECULAR PARTNERS N op mijn watchlist
3,735 17:31
-0,035 (-0,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 4,210 4,430 4,150
4,710 25.276 +0,370 +9,11%
06 jan 4,475 4,600 4,475
4,735 14.087 +0,170 +3,84%
07 jan 4,655 4,935 4,620
4,935 24.204 +0,335 +7,28%
08 jan 4,935 4,920 4,785
4,950 11.679 -0,015 -0,30%
09 jan 4,830 4,635 4,580
4,830 11.734 -0,285 -5,79%
10 jan 4,590 4,545 4,500
4,630 10.161 -0,090 -1,94%
13 jan 4,620 4,850 4,620
4,900 20.062 +0,305 +6,71%
14 jan 4,850 5,000 4,850
5,100 26.634 +0,150 +3,09%
15 jan 5,050 5,100 5,000
5,100 23.087 +0,100 +2,00%
16 jan 5,030 4,980 4,960
5,100 7.578 -0,120 -2,35%
17 jan 5,100 4,745 4,610
5,100 11.432 -0,235 -4,72%
20 jan 4,830 4,760 4,655
4,960 7.445 +0,015 +0,32%
21 jan 4,825 4,735 4,520
4,825 11.525 -0,025 -0,53%
22 jan 4,735 4,610 4,610
4,780 13.374 -0,125 -2,64%
23 jan 4,615 4,850 4,615
4,850 8.813 +0,240 +5,21%
24 jan 4,685 4,845 4,650
4,895 11.474 -0,005 -0,10%
27 jan 4,930 4,725 4,670
4,930 11.961 -0,120 -2,48%
28 jan 4,670 4,840 4,670
4,840 4.488 +0,115 +2,43%
29 jan 4,855 4,650 4,650
4,855 5.735 -0,190 -3,93%
30 jan 4,650 4,670 4,650
4,845 10.776 +0,020 +0,43%
31 jan 4,735 4,800 4,735
4,810 14.119 +0,130 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront