SENSIRION N

ZSE:SENS.CH, CH0406705126
+ SENSIRION N op mijn watchlist
70,900 17:31
-0,800 (-1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 55,100 57,100 54,900
57,200 18.603 +0,700 +1,24%
03 dec 56,900 56,300 55,500
57,800 20.146 -0,800 -1,40%
04 dec 56,800 58,900 56,300
59,000 13.209 +2,600 +4,62%
05 dec 58,900 56,500 56,100
58,900 9.910 -2,400 -4,07%
06 dec 56,000 56,700 55,500
57,100 10.320 +0,200 +0,35%
09 dec 57,800 56,800 55,800
57,800 8.994 +0,100 +0,18%
10 dec 56,800 55,800 55,400
57,300 12.638 -1,000 -1,76%
11 dec 54,800 55,600 54,400
55,900 14.448 -0,200 -0,36%
12 dec 56,600 55,800 55,300
56,600 6.927 +0,200 +0,36%
13 dec 56,200 55,600 55,300
57,200 13.316 -0,200 -0,36%
16 dec 55,500 54,700 54,000
55,500 14.167 -0,900 -1,62%
17 dec 55,500 55,700 54,100
55,700 13.627 +1,000 +1,83%
18 dec 55,800 55,900 55,200
56,300 6.703 +0,200 +0,36%
19 dec 55,400 53,000 52,800
55,400 12.458 -2,900 -5,19%
20 dec 53,800 53,900 52,500
53,900 15.725 +0,900 +1,70%
23 dec 55,000 55,100 53,200
55,600 8.398 +1,200 +2,23%
27 dec 56,000 56,700 55,800
57,400 10.708 +1,600 +2,90%
30 dec 55,000 55,400 55,000
56,700 5.597 -1,300 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront