GALENICA N

ZSE:GALE.CH, CH0360674466
+ GALENICA N op mijn watchlist
79,900 17:31
+0,300 (+0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 74,700 75,050 74,100
75,050 81.629 +0,700 +0,94%
06 jan 75,100 75,700 74,750
75,700 85.754 +0,650 +0,87%
07 jan 75,700 77,150 75,550
77,250 119.165 +1,450 +1,92%
08 jan 77,200 77,350 76,750
77,750 97.340 +0,200 +0,26%
09 jan 77,800 77,700 77,450
78,400 67.376 +0,350 +0,45%
10 jan 77,650 76,850 76,800
77,650 75.455 -0,850 -1,09%
13 jan 76,350 76,350 76,350
76,950 66.223 -0,500 -0,65%
14 jan 76,450 76,950 76,450
77,400 110.895 +0,600 +0,79%
15 jan 76,950 77,600 76,800
77,600 85.617 +0,650 +0,84%
16 jan 77,950 78,150 77,250
78,200 80.631 +0,550 +0,71%
17 jan 78,300 78,450 77,800
78,600 57.253 +0,300 +0,38%
20 jan 78,350 78,500 78,100
78,800 61.317 +0,050 +0,06%
21 jan 78,250 79,000 78,100
79,000 63.206 +0,500 +0,64%
22 jan 79,100 79,200 78,650
79,400 63.085 +0,200 +0,25%
23 jan 79,200 79,650 79,100
79,900 78.359 +0,450 +0,57%
24 jan 80,000 79,350 79,350
80,100 74.445 -0,300 -0,38%
27 jan 79,400 80,450 79,400
80,450 97.243 +1,100 +1,39%
28 jan 80,750 81,050 80,750
81,850 72.863 +0,600 +0,75%
29 jan 81,100 81,450 80,850
81,550 54.522 +0,400 +0,49%
30 jan 81,500 81,550 81,100
81,750 75.753 +0,100 +0,12%
31 jan 81,900 81,350 81,350
82,150 65.461 -0,200 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront