IDORSIA N

ZSE:IDIA.CH, CH0363463438
+ IDORSIA N op mijn watchlist
1,037 17:31
+0,014 (+1,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,830 0,979 0,810
0,995 1.724.427 +0,157 +19,10%
06 jan 0,961 0,904 0,891
0,978 1.046.111 -0,075 -7,66%
07 jan 0,900 0,895 0,855
0,925 860.403 -0,010 -1,05%
08 jan 0,895 0,886 0,880
0,950 598.504 -0,009 -1,01%
09 jan 0,870 0,793 0,780
0,908 1.073.296 -0,092 -10,45%
10 jan 0,794 0,779 0,750
0,820 560.844 -0,014 -1,77%
13 jan 0,770 0,722 0,660
0,770 1.797.454 -0,057 -7,32%
14 jan 0,725 0,741 0,722
0,826 849.418 +0,019 +2,63%
15 jan 0,742 0,761 0,740
0,781 423.865 +0,020 +2,70%
16 jan 0,765 0,793 0,750
0,848 933.627 +0,032 +4,14%
17 jan 0,787 0,766 0,763
0,847 730.465 -0,027 -3,41%
20 jan 0,778 0,775 0,753
0,800 285.535 +0,010 +1,24%
21 jan 0,776 0,802 0,776
0,838 609.819 +0,027 +3,42%
22 jan 0,839 0,809 0,801
0,839 266.703 +0,007 +0,87%
23 jan 0,809 0,774 0,763
0,822 302.313 -0,035 -4,27%
24 jan 0,774 0,730 0,730
0,797 960.326 -0,044 -5,68%
27 jan 0,730 0,686 0,000
0,730 2.590.354 -0,045 -6,10%
28 jan 0,700 0,734 0,686
0,745 495.744 +0,049 +7,08%
29 jan 0,719 0,712 0,711
0,750 204.008 -0,022 -3,00%
30 jan 0,730 0,716 0,713
0,749 342.431 +0,004 +0,49%
31 jan 0,716 0,704 0,700
0,716 194.252 -0,012 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront