BALOISE N

ZSE:BALN.CH, CH0012410517
+ BALOISE N op mijn watchlist
177,200 17:30
-1,200 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 174,000 176,600 174,000
176,700 89.131 +2,900 +1,67%
04 mrt 176,100 176,600 176,100
178,200 76.973 0,000 0,00%
05 mrt 176,900 176,700 174,800
177,000 85.875 +0,100 +0,06%
06 mrt 177,500 176,500 175,400
177,600 55.029 -0,200 -0,11%
07 mrt 175,700 177,300 175,500
177,300 51.977 +0,800 +0,45%
10 mrt 178,000 174,500 174,500
178,300 83.998 -2,800 -1,58%
11 mrt 174,900 173,200 172,400
176,000 111.233 -1,300 -0,74%
12 mrt 174,000 179,000 173,800
179,000 108.811 +5,800 +3,35%
13 mrt 179,200 178,400 177,800
180,000 66.907 -0,600 -0,34%
14 mrt 178,000 177,200 176,200
178,000 44.632 -1,200 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront