FORBO N

ZSE:FORN.CH, CH0003541510
+ FORBO N op mijn watchlist
830,000 17:31
-5,000 (-0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 760,000 760,000 756,000
762,000 1.282 +5,000 +0,66%
06 jan 762,000 773,000 762,000
782,000 1.776 +13,000 +1,71%
07 jan 773,000 775,000 769,000
780,000 1.531 +2,000 +0,26%
08 jan 778,000 763,000 755,000
778,000 1.461 -12,000 -1,55%
09 jan 765,000 753,000 751,000
765,000 2.263 -10,000 -1,31%
10 jan 752,000 751,000 751,000
761,000 1.037 -2,000 -0,27%
13 jan 761,000 735,000 735,000
761,000 1.679 -16,000 -2,13%
14 jan 742,000 734,000 729,000
746,000 2.647 -1,000 -0,14%
15 jan 734,000 758,000 733,000
760,000 2.651 +24,000 +3,27%
16 jan 772,000 795,000 744,000
800,000 8.246 +37,000 +4,88%
17 jan 790,000 818,000 790,000
819,000 2.203 +23,000 +2,89%
20 jan 812,000 810,000 802,000
821,000 2.434 -8,000 -0,98%
21 jan 806,000 823,000 804,000
824,000 2.319 +13,000 +1,60%
22 jan 816,000 822,000 815,000
829,000 1.622 -1,000 -0,12%
23 jan 819,000 828,000 816,000
836,000 2.176 +6,000 +0,73%
24 jan 831,000 839,000 831,000
848,000 2.904 +11,000 +1,33%
27 jan 835,000 846,000 826,000
851,000 1.872 +7,000 +0,83%
28 jan 851,000 855,000 844,000
868,000 2.554 +9,000 +1,06%
29 jan 873,000 856,000 853,000
873,000 1.816 +1,000 +0,12%
30 jan 860,000 870,000 860,000
876,000 2.032 +14,000 +1,64%
31 jan 875,000 875,000 867,000
880,000 1.374 +5,000 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront