FORBO N

ZSE:FORN.CH, CH0003541510
+ FORBO N op mijn watchlist
767,000 17:31
-41,000 (-5,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 779,000 770,000 764,000
783,000 2.501 -10,000 -1,28%
03 dec 772,000 770,000 767,000
774,000 1.673 0,000 0,00%
04 dec 770,000 782,000 769,000
785,000 3.616 +12,000 +1,56%
05 dec 782,000 769,000 766,000
785,000 1.881 -13,000 -1,66%
06 dec 769,000 788,000 769,000
788,000 2.383 +19,000 +2,47%
09 dec 783,000 792,000 782,000
795,000 953 +4,000 +0,51%
10 dec 792,000 816,000 792,000
816,000 2.812 +24,000 +3,03%
11 dec 814,000 808,000 799,000
815,000 1.196 -8,000 -0,98%
12 dec 808,000 818,000 806,000
818,000 1.413 +10,000 +1,24%
13 dec 817,000 771,000 771,000
817,000 3.174 -47,000 -5,75%
16 dec 757,000 757,000 757,000
769,000 2.688 -14,000 -1,82%
17 dec 753,000 752,000 752,000
765,000 2.173 -5,000 -0,66%
18 dec 759,000 753,000 753,000
770,000 2.841 +1,000 +0,13%
19 dec 743,000 750,000 741,000
757,000 2.239 -3,000 -0,40%
20 dec 745,000 748,000 737,000
749,000 4.542 -2,000 -0,27%
23 dec 748,000 745,000 739,000
750,000 1.377 -3,000 -0,40%
27 dec 750,000 760,000 750,000
764,000 1.425 +15,000 +2,01%
30 dec 759,000 755,000 751,000
764,000 941 -5,000 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront