NESTLE N

ZSE:NESN.CH, CH0038863350
77,500 17:30
0,000 (0,00%)

september 2025 (DTB / NESN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NESN
27,400
253
28,000
253
50,000
19 sep
Put
NESN
52,000
19 sep
Put
NESN
56,000
19 sep
Put
NESN
60,000
19 sep
0,700
Put
NESN
62,000
19 sep
1,120
Put
NESN
63,000
19 sep
Put
NESN
64,000
19 sep
Put
NESN
65,000
19 sep
Put
NESN
66,000
19 sep
Put
NESN
67,000
19 sep
Put
NESN
68,000
19 sep
Put
NESN
69,000
19 sep
Put
NESN
70,000
19 sep
1,640
560
1,800
412
Put
NESN
71,000
19 sep
Put
NESN
Call
NESN
6,600
181
6,900
217
72,000
19 sep
2,140
50
2,560
50
Put
NESN
Call
NESN
5,850
201
6,100
173
73,000
19 sep
2,680
75
2,800
75
Put
NESN
Call
NESN
5,200
198
5,400
136
74,000
19 sep
2,880
383
3,440
50
Put
NESN
Call
NESN
75,000
19 sep
Put
NESN
Call
NESN
10,000
76,000
19 sep
Put
NESN
Call
NESN
77,000
19 sep
Put
NESN
Call
NESN
78,000
19 sep
Put
NESN
Call
NESN
2,510
50
3,010
50
79,000
19 sep
Put
NESN
Call
NESN
2,700
80,000
19 sep
6,200
318
6,950
318
Put
NESN
Call
NESN
2,000
177
2,100
75
81,000
19 sep
Call
NESN
82,000
19 sep
Call
NESN
1,490
83
1,580
75
83,000
19 sep
Put
NESN
Call
NESN
1,270
75
1,370
75
84,000
19 sep
9,150
290
10,000
290
Put
NESN
Call
NESN
8,700
86,000
19 sep
10,850
280
11,700
280
Put
NESN
Call
NESN
87,000
19 sep
Call
NESN
88,000
19 sep
12,600
272
14,200
50
Put
NESN
Call
NESN
89,000
19 sep
Call
NESN
90,000
19 sep
Put
NESN
Call
NESN
92,000
19 sep
16,300
263
17,200
263
Put
NESN
Call
NESN
96,000
19 sep
Put
NESN
Call
NESN
100,000
19 sep
24,100
255
26,500
50
Put
NESN
110,000
19 sep
34,050
253
34,700
253
Put
NESN
120,000
19 sep
40,000
Put
NESN
130,000
19 sep
52,350
50
56,350
50
Put
NESN

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront