NESTLE N

ZSE:NESN.CH, CH0038863350
78,200 17:31
+0,840 (+1,09%)

december 2026 (DTB / NESN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
36,000
18 dec
Put
NESN
40,000
18 dec
Put
NESN
44,000
18 dec
Put
NESN
52,000
18 dec
Put
NESN
56,000
18 dec
Put
NESN
Call
NESN
60,000
18 dec
Put
NESN
64,000
18 dec
2,720
Put
NESN
66,000
18 dec
3,150
Put
NESN
Call
NESN
68,000
18 dec
6,000
Put
NESN
Call
NESN
70,000
18 dec
6,700
Put
NESN
72,000
18 dec
4,690
5,600
Put
NESN
Call
NESN
7,000
8,350
74,000
18 dec
5,550
6,600
Put
NESN
Call
NESN
6,050
7,200
76,000
18 dec
6,500
7,750
Put
NESN
Call
NESN
5,150
6,150
78,000
18 dec
Call
NESN
4,400
5,250
80,000
18 dec
8,700
10,350
Put
NESN
Call
NESN
82,000
18 dec
9,900
11,800
Put
NESN
Call
NESN
84,000
18 dec
11,200
13,350
Put
NESN
Call
NESN
86,000
18 dec
Call
NESN
88,000
18 dec
Put
NESN
Call
NESN
90,000
18 dec
Put
NESN
Call
NESN
92,000
18 dec
Put
NESN
96,000
18 dec
Put
NESN
Call
NESN
0,700
100,000
18 dec
10,200
Put
NESN
Call
NESN
0,700
110,000
18 dec
Call
NESN
120,000
18 dec
Call
NESN
140,000
18 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront