ROCHE I

ZSE:RO.CH, CH0012032113
+ ROCHE I op mijn watchlist
294,800 17:31
-8,200 (-2,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 302,000 306,200 301,400
306,200 28.225 +2,800 +0,92%
04 feb 305,000 304,600 302,600
305,800 16.832 -1,600 -0,52%
05 feb 305,200 311,600 304,600
311,600 20.957 +7,000 +2,30%
06 feb 311,000 306,200 305,600
311,400 23.223 -5,400 -1,73%
07 feb 302,800 308,200 302,800
309,600 24.123 +2,000 +0,65%
10 feb 307,400 309,800 306,000
309,800 18.124 +1,600 +0,52%
11 feb 310,000 308,400 308,200
310,000 11.228 -1,400 -0,45%
12 feb 309,200 311,600 308,400
311,600 21.445 +3,200 +1,04%
13 feb 313,400 319,200 312,200
319,600 38.562 +7,600 +2,44%
14 feb 319,800 317,000 315,800
320,000 24.724 -2,200 -0,69%
17 feb 317,800 316,200 316,000
317,800 20.601 -0,800 -0,25%
18 feb 316,600 316,600 313,400
317,200 20.205 +0,400 +0,13%
19 feb 317,800 316,400 314,200
319,000 15.099 -0,200 -0,06%
20 feb 314,200 315,000 309,800
315,000 27.573 -1,400 -0,44%
21 feb 313,000 317,600 313,000
317,600 18.855 +2,600 +0,83%
24 feb 316,400 317,800 315,400
318,400 19.600 +0,200 +0,06%
25 feb 318,800 319,200 317,800
319,600 27.542 +1,400 +0,44%
26 feb 316,200 318,000 316,000
318,000 24.982 -1,200 -0,38%
27 feb 317,200 315,000 315,000
317,600 32.050 -3,000 -0,94%
28 feb 313,200 316,200 312,600
316,200 68.691 +1,200 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront