ROCHE GS

ZSE:ROG.CH, CH0012032048
261,800 17:30
-16,700 (-6,00%)

december 2025 (DTB / ROG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
48,000
19 dec
Put
ROG
60,000
19 dec
Put
ROG
68,000
19 dec
Put
ROG
84,000
19 dec
Put
ROG
100,000
19 dec
Put
ROG
110,000
19 dec
Put
ROG
Call
ROG
120,000
19 dec
Put
ROG
130,000
19 dec
Put
ROG
140,000
19 dec
Put
ROG
150,000
19 dec
Put
ROG
160,000
19 dec
Put
ROG
180,000
19 dec
Put
ROG
Call
ROG
190,000
19 dec
Put
ROG
Call
ROG
200,000
19 dec
Put
ROG
205,000
19 dec
Put
ROG
Call
ROG
210,000
19 dec
Put
ROG
215,000
19 dec
Put
ROG
Call
ROG
220,000
19 dec
Put
ROG
225,000
19 dec
Put
ROG
Call
ROG
230,000
19 dec
Put
ROG
235,000
19 dec
Put
ROG
Call
ROG
240,000
19 dec
Put
ROG
Call
ROG
245,000
19 dec
Put
ROG
Call
ROG
250,000
19 dec
19,500
Put
ROG
Call
ROG
255,000
19 dec
Put
ROG
Call
ROG
260,000
19 dec
Put
ROG
Call
ROG
265,000
19 dec
Put
ROG
Call
ROG
270,000
19 dec
20,900
Put
ROG
Call
ROG
275,000
19 dec
Put
ROG
Call
ROG
280,000
19 dec
10,200
Put
ROG
Call
ROG
285,000
19 dec
12,000
Put
ROG
Call
ROG
290,000
19 dec
Put
ROG
Call
ROG
295,000
19 dec
Put
ROG
Call
ROG
21,000
300,000
19 dec
Put
ROG
Call
ROG
305,000
19 dec
Put
ROG
Call
ROG
8,000
310,000
19 dec
Put
ROG
Call
ROG
4,500
17,200
315,000
19 dec
Call
ROG
0,750
9,500
320,000
19 dec
10,200
Put
ROG
Call
ROG
325,000
19 dec
Put
ROG
Call
ROG
330,000
19 dec
Put
ROG
Call
ROG
7,400
335,000
19 dec
Call
ROG
1,200
10,800
340,000
19 dec
Put
ROG
Call
ROG
350,000
19 dec
Call
ROG
360,000
19 dec
Put
ROG
Call
ROG
370,000
19 dec
Call
ROG
380,000
19 dec
Call
ROG
400,000
19 dec
Put
ROG
Call
ROG
440,000
19 dec
Call
ROG
0,400
1
480,000
19 dec
Call
ROG
0,010
30
560,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront