Swatch Group N

ZSE:UHRN.CH, CH0012255144
29,500 17:31
-0,500 (-1,67%)

december 2025 (DTB / UHRN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
19,000
19 dec
0,010
0,450
Put
UHRN
Call
UHRN
20,000
19 dec
24,000
19 dec
0,850
1,250
Put
UHRN
26,000
19 dec
1,450
1,850
Put
UHRN
28,000
19 dec
2,200
2,850
Put
UHRN
30,000
19 dec
3,150
4,050
Put
UHRN
Call
UHRN
1,400
1,800
32,000
19 dec
4,300
5,550
Put
UHRN
Call
UHRN
0,900
1,300
34,000
19 dec
5,600
7,200
Put
UHRN
Call
UHRN
0,550
0,950
36,000
19 dec
Put
UHRN
Call
UHRN
0,310
0,750
38,000
19 dec
Put
UHRN
Call
UHRN
40,000
19 dec
Put
UHRN
Call
UHRN
42,000
19 dec
Call
UHRN
44,000
19 dec
Put
UHRN
Call
UHRN
46,000
19 dec
48,000
19 dec
Put
UHRN

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront