OC OERLIKON N

ZSE:OERL.CH, CH0000816824
+ OC OERLIKON N op mijn watchlist
4,160 17:30
+0,016 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 3,564 3,538 3,514
3,574 439.216 +0,028 +0,80%
06 jan 3,576 3,534 3,518
3,586 594.972 -0,004 -0,11%
07 jan 3,560 3,570 3,508
3,582 552.075 +0,036 +1,02%
08 jan 3,570 3,528 3,514
3,582 425.741 -0,042 -1,18%
09 jan 3,550 3,552 3,516
3,576 419.053 +0,024 +0,68%
10 jan 3,532 3,488 3,474
3,550 505.839 -0,064 -1,80%
13 jan 3,480 3,368 3,346
3,480 710.604 -0,120 -3,44%
14 jan 3,400 3,358 3,358
3,426 331.560 -0,010 -0,30%
15 jan 3,370 3,446 3,364
3,456 521.956 +0,088 +2,62%
16 jan 3,442 3,494 3,436
3,508 675.238 +0,048 +1,39%
17 jan 3,512 3,556 3,512
3,560 331.582 +0,062 +1,77%
20 jan 3,630 3,598 3,542
3,630 314.091 +0,042 +1,18%
21 jan 3,596 3,610 3,560
3,626 325.520 +0,012 +0,33%
22 jan 3,604 3,596 3,586
3,640 221.091 -0,014 -0,39%
23 jan 3,580 3,540 3,536
3,630 313.820 -0,056 -1,56%
24 jan 3,540 3,594 3,540
3,648 377.086 +0,054 +1,53%
27 jan 3,554 3,610 3,524
3,622 1.194.138 +0,016 +0,45%
28 jan 3,638 3,582 3,568
3,668 440.753 -0,028 -0,78%
29 jan 3,602 3,560 3,520
3,632 576.996 -0,022 -0,61%
30 jan 3,576 3,616 3,574
3,636 399.923 +0,056 +1,57%
31 jan 3,640 3,672 3,600
3,690 429.895 +0,056 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront