ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394

563,400 17:30

+0,200 (+0,04%)

maart 2025 (DTB / ZURN)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ZURN	394,300 150	434,200 150			150,000 21 mrt
Call ZURN	384,350 150	424,250 150			160,000 21 mrt		1,330 200			Put ZURN
					190,000 21 mrt		0,180 1			Put ZURN
					200,000 21 mrt		0,200 1			Put ZURN
					220,000 21 mrt		0,200			Put ZURN
					240,000 21 mrt					Put ZURN
					260,000 21 mrt		1,360 200			Put ZURN
					280,000 21 mrt		0,200			Put ZURN
					320,000 21 mrt					Put ZURN
Call ZURN	185,800 100	222,950 100			360,000 21 mrt		0,570 261			Put ZURN
					380,000 21 mrt					Put ZURN
					400,000 21 mrt					Put ZURN
					410,000 21 mrt		0,670 261			Put ZURN
					420,000 21 mrt		0,710 261			Put ZURN
Call ZURN	133,100 355	146,750 100			430,000 21 mrt					Put ZURN
Call ZURN	123,150 355	135,850 100			440,000 21 mrt	0,090 213	0,640 890			Put ZURN
					450,000 21 mrt		0,930 261			Put ZURN
Call ZURN					460,000 21 mrt	0,180 413	0,740 437			Put ZURN
Call ZURN					470,000 21 mrt		1,190 261			Put ZURN
Call ZURN	77,200 100	92,600 100			480,000 21 mrt	0,280				Put ZURN
Call ZURN	73,550 358	81,950 100			490,000 21 mrt	0,010 429	1,580 275			Put ZURN
Call ZURN	63,800 361	70,400 150			500,000 21 mrt	0,010 482	1,890 293			Put ZURN
Call ZURN	59,000 364	65,050 535			505,000 21 mrt	0,080 304	2,100 305			Put ZURN
Call ZURN	54,200 367	60,100 537			510,000 21 mrt	0,260 320	2,340 320			Put ZURN
					515,000 21 mrt	0,010 150	2,730 150			Put ZURN
Call ZURN					520,000 21 mrt	0,780 361	3,000 533			Put ZURN
Call ZURN	35,800 387	38,950 387			530,000 21 mrt	1,740 419	3,880 576			Put ZURN
Call ZURN					535,000 21 mrt	2,470 455	4,560 582			Put ZURN
Call ZURN	26,400 100	30,400 566			540,000 21 mrt	3,390 497	5,450 600			Put ZURN
Call ZURN	22,900 100	26,250 526			545,000 21 mrt					Put ZURN
Call ZURN					550,000 21 mrt	5,850 575	7,900 600			Put ZURN
					555,000 21 mrt	6,700 100	9,550 600			Put ZURN
Call ZURN					560,000 21 mrt	9,550 524	11,550 593			Put ZURN
Call ZURN	9,000 518	11,250 518			570,000 21 mrt
Call ZURN	5,300 571	7,500 571			580,000 21 mrt					Put ZURN
Call ZURN	2,660 496	4,920 496			590,000 21 mrt
Call ZURN	0,980 407	3,260 407			600,000 21 mrt	34,250 100	40,450 150			Put ZURN