ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
553,800 17:30
-3,000 (-0,54%)

juni 2026 (DTB / ZURN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
92,000
19 jun
Put
ZURN
100,000
19 jun
Put
ZURN
280,000
19 jun
1,170
5,150
Put
ZURN
320,000
19 jun
2,460
6,450
Put
ZURN
Call
ZURN
188,200
221,950
360,000
19 jun
4,370
8,350
Put
ZURN
Call
ZURN
149,900
176,800
400,000
19 jun
7,500
11,450
Put
ZURN
440,000
19 jun
14,100
18,050
Put
ZURN
Call
ZURN
75,450
89,000
480,000
19 jun
25,100
29,600
Put
ZURN
Call
ZURN
59,300
70,300
500,000
19 jun
32,650
38,750
Put
ZURN
Call
ZURN
45,650
54,200
520,000
19 jun
41,850
49,650
Put
ZURN
Call
ZURN
34,400
40,550
540,000
19 jun
52,200
62,050
Put
ZURN
Call
ZURN
25,650
30,250
560,000
19 jun
64,900
76,550
Put
ZURN
Call
ZURN
18,850
22,800
580,000
19 jun
Call
ZURN
13,500
16,950
600,000
19 jun
Call
ZURN
7,000
10,950
640,000
19 jun
127,150
150,750
Put
ZURN

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront