ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
563,400 17:30
+0,200 (+0,04%)

september 2025 (DTB / ZURN)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ZURN
300,000
19 sep
0,000
0
2,760
150
Put
ZURN
380,000
19 sep
0,010
150
3,200
150
Put
ZURN
400,000
19 sep
0,570
208
3,460
372
Put
ZURN
440,000
19 sep
2,150
100
4,830
323
Put
ZURN
450,000
19 sep
2,850
100
5,350
299
Put
ZURN
460,000
19 sep
3,800
100
6,350
317
Put
ZURN
470,000
19 sep
4,950
100
7,550
331
Put
ZURN
480,000
19 sep
0,000
0
0,000
0
Put
ZURN
490,000
19 sep
8,150
100
10,700
338
Put
ZURN
500,000
19 sep
0,000
0
0,000
0
Put
ZURN
510,000
19 sep
12,850
414
15,350
346
Put
ZURN
520,000
19 sep
16,000
409
18,650
399
Put
ZURN
530,000
19 sep
19,700
392
22,450
439
Put
ZURN
540,000
19 sep
23,950
374
27,200
517
Put
ZURN
550,000
19 sep
28,700
356
32,500
356
Put
ZURN
560,000
19 sep
34,250
341
38,150
341
Put
ZURN
580,000
19 sep
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront