SWISS LIFE HOLDING AG N

ZSE:SLHN.CH, CH0014852781
+ SWISS LIFE HOLDING AG N op mijn watchlist
764,200 17:31
+8,800 (+1,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 719,400 724,400 718,400
730,200 43.639 +2,600 +0,36%
03 dec 709,400 690,400 688,800
709,600 194.355 -34,000 -4,69%
04 dec 674,800 686,000 670,000
690,200 153.243 -4,400 -0,64%
05 dec 690,000 692,800 686,400
693,400 66.630 +6,800 +0,99%
06 dec 691,000 691,000 688,800
697,800 63.048 -1,800 -0,26%
09 dec 693,200 689,000 687,800
694,600 58.025 -2,000 -0,29%
10 dec 685,800 683,200 683,200
688,400 55.434 -5,800 -0,84%
11 dec 683,800 691,800 682,600
691,800 48.035 +8,600 +1,26%
12 dec 691,800 687,200 682,800
695,400 68.844 -4,600 -0,66%
13 dec 687,200 693,600 687,200
694,800 51.623 +6,400 +0,93%
16 dec 694,600 689,200 688,600
695,000 53.544 -4,400 -0,63%
17 dec 689,000 692,000 685,000
695,200 71.605 +2,800 +0,41%
18 dec 690,600 689,000 688,600
693,400 51.587 -3,000 -0,43%
19 dec 684,400 689,400 683,200
690,400 72.125 +0,400 +0,06%
20 dec 682,200 688,400 677,400
688,800 166.557 -1,000 -0,15%
23 dec 689,800 696,600 688,400
696,600 44.436 +8,200 +1,19%
27 dec 699,400 697,400 693,800
699,400 32.165 +0,800 +0,11%
30 dec 698,200 699,600 696,200
702,200 43.122 +2,200 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront