KUEHNE+NAGEL INT N

ZSE:KNIN.CH, CH0025238863
+ KUEHNE+NAGEL INT N op mijn watchlist
214,600 17:31
+7,000 (+3,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 203,100 203,200 198,600
204,000 261.617 -4,400 -2,12%
04 feb 195,100 201,600 194,850
203,000 278.467 -1,600 -0,79%
05 feb 201,800 202,000 200,400
202,900 189.992 +0,400 +0,20%
06 feb 203,700 204,100 202,300
205,800 206.650 +2,100 +1,04%
07 feb 204,300 201,500 201,500
205,300 152.197 -2,600 -1,27%
10 feb 202,400 203,800 201,800
204,100 177.082 +2,300 +1,14%
11 feb 203,800 209,500 203,300
209,600 209.607 +5,700 +2,80%
12 feb 209,200 207,700 206,400
209,900 138.983 -1,800 -0,86%
13 feb 209,500 211,600 206,600
212,200 260.592 +3,900 +1,88%
14 feb 210,100 209,200 208,800
211,400 165.501 -2,400 -1,13%
17 feb 209,900 209,700 208,700
211,400 130.008 +0,500 +0,24%
18 feb 210,600 210,400 209,000
211,200 164.297 +0,700 +0,33%
19 feb 211,000 211,500 210,000
212,200 197.192 +1,100 +0,52%
20 feb 212,000 213,200 211,200
214,100 176.781 +1,700 +0,80%
21 feb 213,900 214,200 213,400
215,900 182.336 +1,000 +0,47%
24 feb 218,000 217,300 214,500
218,000 192.210 +3,100 +1,45%
25 feb 215,600 216,800 215,600
217,800 144.062 -0,500 -0,23%
26 feb 216,700 216,700 216,700
218,500 137.239 -0,100 -0,05%
27 feb 213,500 206,900 206,900
213,900 308.002 -9,800 -4,52%
28 feb 204,000 207,600 203,100
207,800 255.808 +0,700 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront