STRAUMANN N

ZSE:STMN.CH, CH1175448666
+ STRAUMANN N op mijn watchlist
99,160 17:31
-6,440 (-6,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 114,150 116,250 113,950
116,400 267.184 +2,250 +1,97%
04 nov 115,350 117,750 115,350
118,250 271.154 +1,500 +1,29%
05 nov 117,950 118,100 116,100
118,250 297.037 +0,350 +0,30%
06 nov 119,900 113,950 113,950
121,100 375.388 -4,150 -3,51%
07 nov 113,950 115,400 113,800
116,850 251.057 +1,450 +1,27%
08 nov 113,450 112,900 112,600
115,350 433.816 -2,500 -2,17%
11 nov 113,600 113,900 113,400
114,800 243.666 +1,000 +0,89%
12 nov 112,700 110,900 110,600
112,950 348.738 -3,000 -2,63%
13 nov 110,500 109,800 108,600
111,800 420.962 -1,100 -0,99%
14 nov 111,700 113,400 110,250
113,400 284.780 +3,600 +3,28%
15 nov 111,150 110,800 110,300
112,750 262.663 -2,600 -2,29%
18 nov 110,650 110,650 109,650
111,100 162.618 -0,150 -0,14%
19 nov 111,000 110,950 109,500
111,250 224.326 +0,300 +0,27%
20 nov 111,150 110,300 110,100
112,500 173.153 -0,650 -0,59%
21 nov 109,550 108,800 108,300
109,600 241.407 -1,500 -1,36%
22 nov 109,000 111,500 108,950
112,100 271.849 +2,700 +2,48%
25 nov 112,000 112,300 111,200
113,200 468.121 +0,800 +0,72%
26 nov 111,800 111,800 110,650
113,350 265.815 -0,500 -0,45%
27 nov 112,000 113,350 111,600
113,400 206.540 +1,550 +1,39%
28 nov 115,600 113,850 113,600
116,100 301.380 +0,500 +0,44%
29 nov 114,250 114,650 113,350
114,800 206.607 +0,800 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront