ADVAL TECH N

ZSE:ADVN.CH, CH0008967926
+ ADVAL TECH N op mijn watchlist
70,000 17:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 79,000 0,000
0,000 0 0,000 0,00%
06 jan 0,000 79,000 0,000
0,000 0 0,000 0,00%
07 jan 0,000 79,500 0,000
0,000 0 +0,500 +0,63%
08 jan 79,000 79,000 79,000
79,000 69 -0,500 -0,63%
09 jan 79,000 79,000 79,000
79,000 3 0,000 0,00%
10 jan 79,500 79,500 79,500
79,500 2 +0,500 +0,63%
13 jan 0,000 73,000 0,000
0,000 0 -6,500 -8,18%
14 jan 0,000 71,500 0,000
0,000 0 -1,500 -2,05%
15 jan 71,500 78,000 71,500
78,000 5 +6,500 +9,09%
16 jan 0,000 78,000 0,000
0,000 0 0,000 0,00%
17 jan 73,000 73,000 73,000
73,000 5 -5,000 -6,41%
20 jan 71,000 71,000 71,000
71,000 64 -2,000 -2,74%
21 jan 76,500 76,500 76,500
76,500 2 +5,500 +7,75%
22 jan 70,000 76,500 70,000
76,500 77 0,000 0,00%
23 jan 71,000 71,000 71,000
72,000 222 -5,500 -7,19%
24 jan 70,000 71,000 70,000
71,000 31 0,000 0,00%
27 jan 70,000 70,000 70,000
70,000 3 -1,000 -1,41%
28 jan 70,000 70,000 70,000
70,000 1 0,000 0,00%
29 jan 70,000 70,000 70,000
70,000 12 0,000 0,00%
30 jan 70,000 70,000 70,000
70,000 160 0,000 0,00%
31 jan 70,000 70,000 70,000
70,000 118 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront